Cryptopia - HUZU/BTC - 24 hours
HighLowVolumeChange
0.000022500.0000201015993.00489539+0.7400 %

Buy Orders

Price (BTC)Amount (HUZU)
0.00002030291.02264034
0.000020106912.70529701
0.0000199826.00000000
0.0000189152.88207298
0.00001801150.00000000
0.000017557937.02964441
0.00001753230.00000000
0.000017502439.88392229
0.0000174475.18512591
0.00001653100.00000000
0.00001553100.00000000
0.0000151951.77463224
0.0000151851.77463224
0.0000151752.01908679
0.0000151652.06157811
0.00001501199.60079840
0.00001500600.00000000
0.00001453100.00000000
0.00001253100.00000000
0.00001107901.53928818
0.000011063000.00000000
0.000010535766.84956251
0.00001005993.03879803
0.00001003288.55549121
0.0000100150.00000000
0.000010005190.01896208
0.00000803232.19314795
0.0000050499.61057403
0.0000050399.61057403
0.0000050299.66768363
0.0000050199.92796033
0.00000500600.00000000
0.00000342291.81403275
0.000003401988.46424797
0.00000252396.03333017
0.000002001000.00000000
0.000000861160.46975816
0.000000855787.60126805
0.00000057897.38726182
0.00000056912.49376597
0.00000055932.82530229
0.00000054952.03699976
0.000000531883.02640003
0.000000525000.00000000
0.000000128316.69993347
0.0000001145000.00000000
0.0000000366533.59946773
0.00000002236569.36127745
0.00000001449600.79840319

Sell Orders

Price (BTC)Amount (HUZU)
0.00002159310.42849773
0.00002160119.45543591
0.0000216849.23682915
0.0000224857.42125201
0.0000225032.62031300
0.00002259567.22938320
0.000022604355.27815658
0.00002417257.03477592
0.00002418104.69651415
0.0000244620.48350642
0.0000245526.00000000
0.0000250099.60119681
0.0000251595.00000000
0.00002516137.07355826
0.000025183836.71372392
0.0000257251.60586972
0.0000268421.00000000
0.00002688367.00000000
0.00002698120.00000000
0.00002699275.94484234
0.000027001405.67267710
0.00002750750.00000000
0.0000290050.00000000
0.0000291130.00000000
0.00002975202.00000000
0.00002995346.01840558
0.0000299650.16708985
0.00002997168.00000000
0.00002998150.00000000
0.00002999694.36981271
0.00003000389.74092489
0.0000300420.20710194
0.0000337522.64772515
0.00003400320.74015900
0.00003500308.34567391
0.0000360719.23317269
0.000037802609.00925422
0.00003878265.52812535
0.0000387978.85051037
0.00003898152.35112411
0.0000399532.74676202
0.0000399996.75326271
0.000040001968.60010795
0.00004108480.77280439
0.0000420057.11047361
0.0000422641.87799997
0.000042502.45143972
0.0000430018.91000000
0.0000439414.09918259
0.00004400153.24654247

Trade History

Amount (HUZU)Price (BTC)Total (BTC)
63.762970860.000020300.00129439
49.236829150.000020310.00100000
92.326568380.000020300.00187423
45.529590240.000020630.00093928
112.723221830.000020650.00232773
149.420619550.000020660.00308703
148.283662560.000021750.00322517
24.669854120.000020800.00051313
57.421252010.000020630.00118460
117.454364950.000020790.00244188
119.696024920.000020810.00249087
191.837175790.000020820.00399405
267.379687000.000022500.00601604
486.419817670.000022250.01082284
583.991755410.000022250.01299382
896.344913940.000022250.01994367
159.043488480.000022250.00353872
140.956511520.000022250.00313628
914.431890900.000022240.02033697
85.568109100.000022240.00190303
500.000000000.000022200.01110000
39.031890900.000022100.00086260
24.680854120.000022100.00054545
436.287254980.000022100.00964195
188.312745020.000022050.00415230
258.158405290.000022050.00569239
366.441594710.000021990.00805805
286.907093200.000022050.00632630
117.883657860.000022000.00259344
95.929742860.000022000.00211045
123.879506080.000021990.00272411
27.165172410.000022000.00059763
80.905719820.000022000.00177993
333.822478140.000021980.00733742
30.000000000.000021970.00065910
179.871802040.000021940.00394639
124.129005380.000021690.00269236
135.150267210.000021900.00295979
56.326440190.000021900.00123355
34.549335420.000021880.00075594
265.304310960.000021810.00578629
176.869540640.000021810.00385752
123.750372790.000021800.00269776
4701.410971250.000020100.09449836
34.549335420.000020180.00069721
123.999612010.000021180.00262631
1240.040081320.000021500.02666086
42.083114150.000021500.00090479
28.992023930.000021500.00062333
92.206293510.000021480.00198059
92.657580920.000021300.00197361
98.793194720.000021290.00210331
24.813276980.000021290.00052827
385.883731740.000020100.00775626
14.116268260.000020100.00028374
371.603912780.000020100.00746924
30.000000000.000020150.00060450